Market Cap MX$43.19T 3.64%
Volume 24h MX$1.76T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 17 Seconds ago
Crypto Blocks BLOCKS

Crypto Blocks (BLOCKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2022 MX$0.00160556 MX$0.00160556 MX$0.00160556 MX$0.00160556 - -
Sep-09 2022 MX$0.00160556 MX$0.00160556 MX$0.00160556 MX$0.00160556 - -
Sep-08 2022 MX$0.00160556 MX$0.00160556 MX$0.00160556 MX$0.00160556 - -
Sep-07 2022 MX$0.00160556 MX$0.00160556 MX$0.00160556 MX$0.00160556 - -
Sep-06 2022 MX$0.00160556 MX$0.00160556 MX$0.00160556 MX$0.00160556 - -
Sep-05 2022 MX$0.00160556 MX$0.00160556 MX$0.00160556 MX$0.00160556 - -
Sep-04 2022 MX$0.00160556 MX$0.00159454 MX$0.00160711 MX$0.00160522 - -
Sep-03 2022 MX$0.0016052 MX$0.00159138 MX$0.00161561 MX$0.00159192 MX$162 -
Sep-02 2022 MX$0.00159192 MX$0.00159192 MX$0.00159192 MX$0.00159192 - -
Sep-01 2022 MX$0.00159192 MX$0.00159192 MX$0.00159192 MX$0.00159192 - -
Aug-31 2022 MX$0.00159192 MX$0.00159192 MX$0.00159192 MX$0.00159192 - -
Aug-30 2022 MX$0.00159192 MX$0.00159171 MX$0.00159192 MX$0.00159171 - -
Aug-29 2022 MX$0.00159216 MX$0.0014669 MX$0.00159466 MX$0.00147038 - -
Aug-28 2022 MX$0.00147052 MX$0.00147052 MX$0.00153083 MX$0.0014747 MX$1,357 -
Aug-27 2022 MX$0.0014747 MX$0.00145382 MX$0.00148633 MX$0.0014794 - -

Historical and market price analysis of Crypto Blocks (BLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.