Market Cap Tk278.56T 3.64%
Volume 24h Tk12.06T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Crypto Blocks BLOCKS

Crypto Blocks (BLOCKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-10 2022 Tk0.010353 Tk0.010353 Tk0.010353 Tk0.010353 - -
Sep-09 2022 Tk0.010353 Tk0.010353 Tk0.010353 Tk0.010353 - -
Sep-08 2022 Tk0.010353 Tk0.010353 Tk0.010353 Tk0.010353 - -
Sep-07 2022 Tk0.010353 Tk0.010353 Tk0.010353 Tk0.010353 - -
Sep-06 2022 Tk0.010353 Tk0.010353 Tk0.010353 Tk0.010353 - -
Sep-05 2022 Tk0.010353 Tk0.010353 Tk0.010353 Tk0.010353 - -
Sep-04 2022 Tk0.010353 Tk0.010282 Tk0.010363 Tk0.010351 - -
Sep-03 2022 Tk0.01035 Tk0.010261 Tk0.010418 Tk0.010265 Tk1,044 -
Sep-02 2022 Tk0.010265 Tk0.010265 Tk0.010265 Tk0.010265 - -
Sep-01 2022 Tk0.010265 Tk0.010265 Tk0.010265 Tk0.010265 - -
Aug-31 2022 Tk0.010265 Tk0.010265 Tk0.010265 Tk0.010265 - -
Aug-30 2022 Tk0.010265 Tk0.010263 Tk0.010265 Tk0.010263 - -
Aug-29 2022 Tk0.010266 Tk0.00945913 Tk0.010283 Tk0.00948158 - -
Aug-28 2022 Tk0.00948248 Tk0.00948248 Tk0.00987143 Tk0.00950946 Tk8,750 -
Aug-27 2022 Tk0.00950946 Tk0.00937481 Tk0.00958446 Tk0.00953977 - -

Historical and market price analysis of Crypto Blocks (BLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.