Market Cap HK$19.89T 3.44%
Volume 24h HK$804.62B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 19 Seconds ago
Crypto Blocks BLOCKS

Crypto Blocks (BLOCKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-10 2022 HK$0.00073906 HK$0.00073906 HK$0.00073906 HK$0.00073906 - -
Sep-09 2022 HK$0.00073906 HK$0.00073906 HK$0.00073906 HK$0.00073906 - -
Sep-08 2022 HK$0.00073906 HK$0.00073906 HK$0.00073906 HK$0.00073906 - -
Sep-07 2022 HK$0.00073906 HK$0.00073906 HK$0.00073906 HK$0.00073906 - -
Sep-06 2022 HK$0.00073906 HK$0.00073906 HK$0.00073906 HK$0.00073906 - -
Sep-05 2022 HK$0.00073906 HK$0.00073906 HK$0.00073906 HK$0.00073906 - -
Sep-04 2022 HK$0.00073906 HK$0.00073398 HK$0.00073977 HK$0.0007389 - -
Sep-03 2022 HK$0.00073889 HK$0.00073253 HK$0.00074368 HK$0.00073278 HK$75 -
Sep-02 2022 HK$0.00073278 HK$0.00073278 HK$0.00073278 HK$0.00073278 - -
Sep-01 2022 HK$0.00073278 HK$0.00073278 HK$0.00073278 HK$0.00073278 - -
Aug-31 2022 HK$0.00073278 HK$0.00073278 HK$0.00073278 HK$0.00073278 - -
Aug-30 2022 HK$0.00073278 HK$0.00073268 HK$0.00073278 HK$0.00073268 - -
Aug-29 2022 HK$0.00073289 HK$0.00067523 HK$0.00073404 HK$0.00067683 - -
Aug-28 2022 HK$0.00067689 HK$0.00067689 HK$0.00070466 HK$0.00067882 HK$625 -
Aug-27 2022 HK$0.00067882 HK$0.00066921 HK$0.00068417 HK$0.00068098 - -

Historical and market price analysis of Crypto Blocks (BLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.