Market Cap zł10.22T 3.4%
Volume 24h zł443.41B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 44 Seconds ago
Crypto Blocks BLOCKS

Crypto Blocks (BLOCKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2022 zł0.0003803 zł0.0003803 zł0.0003803 zł0.0003803 - -
Sep-09 2022 zł0.0003803 zł0.0003803 zł0.0003803 zł0.0003803 - -
Sep-08 2022 zł0.0003803 zł0.0003803 zł0.0003803 zł0.0003803 - -
Sep-07 2022 zł0.0003803 zł0.0003803 zł0.0003803 zł0.0003803 - -
Sep-06 2022 zł0.0003803 zł0.0003803 zł0.0003803 zł0.0003803 - -
Sep-05 2022 zł0.0003803 zł0.0003803 zł0.0003803 zł0.0003803 - -
Sep-04 2022 zł0.0003803 zł0.00037769 zł0.00038067 zł0.00038022 - -
Sep-03 2022 zł0.00038022 zł0.00037694 zł0.00038268 zł0.00037707 zł38 -
Sep-02 2022 zł0.00037707 zł0.00037707 zł0.00037707 zł0.00037707 - -
Sep-01 2022 zł0.00037707 zł0.00037707 zł0.00037707 zł0.00037707 - -
Aug-31 2022 zł0.00037707 zł0.00037707 zł0.00037707 zł0.00037707 - -
Aug-30 2022 zł0.00037707 zł0.00037702 zł0.00037707 zł0.00037702 - -
Aug-29 2022 zł0.00037713 zł0.00034746 zł0.00037772 zł0.00034828 - -
Aug-28 2022 zł0.00034832 zł0.00034832 zł0.0003626 zł0.00034931 zł321 -
Aug-27 2022 zł0.00034931 zł0.00034436 zł0.00035206 zł0.00035042 - -

Historical and market price analysis of Crypto Blocks (BLOCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.