Market Cap R50.31T 8.31%
Volume 24h R5.25T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Cryption Network CNT

Cryption Network (CNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.0000003698 R0.0000003542 R0.0000003698 R0.0000003603 R8 -
May-19 2024 R0.0000003605 R0.0000003604 R0.0000003657 R0.0000003635 - -
May-18 2024 R0.0000003634 R0.0000003505 R0.0000003634 R0.0000003511 - -
May-17 2024 R0.000000351 R0.0000003387 R0.000000351 R0.0000003494 R3 -
May-16 2024 R0.000000349 R0.0000003273 R0.0000003574 R0.0000003283 - -
May-15 2024 R0.0000003256 R0.0000003186 R0.0000003256 R0.0000003186 R3 -
May-14 2024 R0.0000003498 R0.0000003282 R0.0000003515 R0.0000003282 - -
May-13 2024 R0.0000003282 R0.0000003282 R0.0000003612 R0.0000003346 R2 -
May-12 2024 R0.0000003345 R0.0000003345 R0.0000003717 R0.0000003717 R0 -
May-11 2024 R0.0000003723 R0.000000342 R0.0000003734 R0.000000342 - -
May-10 2024 R0.000000342 R0.0000003373 R0.000000342 R0.0000003373 R1 -
May-09 2024 R0.0000003373 R0.0000003335 R0.0000003772 R0.0000003335 R1 -
May-08 2024 R0.0000003345 R0.0000003345 R0.0000003419 R0.0000003419 R8 -
May-07 2024 R0.000000342 R0.000000342 R0.0000003691 R0.000000363 R22 -
May-06 2024 R0.0000003641 R0.000000342 R0.0000003694 R0.0000003568 - -

Historical and market price analysis of Cryption Network (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1077 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12308 ZAR.