Market Cap AU$4.11T 6.93%
Volume 24h AU$501.17B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Cryption Network CNT

Cryption Network (CNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.0000000306 AU$0.0000000293 AU$0.0000000306 AU$0.0000000298 AU$1 -
May-19 2024 AU$0.0000000298 AU$0.0000000298 AU$0.0000000302 AU$0.00000003 - -
May-18 2024 AU$0.00000003 AU$0.000000029 AU$0.00000003 AU$0.000000029 - -
May-17 2024 AU$0.000000029 AU$0.000000028 AU$0.000000029 AU$0.0000000289 AU$0 -
May-16 2024 AU$0.0000000288 AU$0.0000000271 AU$0.0000000295 AU$0.0000000271 - -
May-15 2024 AU$0.0000000269 AU$0.0000000263 AU$0.0000000269 AU$0.0000000263 AU$0 -
May-14 2024 AU$0.0000000289 AU$0.0000000271 AU$0.0000000291 AU$0.0000000271 - -
May-13 2024 AU$0.0000000271 AU$0.0000000271 AU$0.0000000299 AU$0.0000000277 AU$0 -
May-12 2024 AU$0.0000000276 AU$0.0000000276 AU$0.0000000307 AU$0.0000000307 AU$0 -
May-11 2024 AU$0.0000000308 AU$0.0000000283 AU$0.0000000309 AU$0.0000000283 - -
May-10 2024 AU$0.0000000283 AU$0.0000000279 AU$0.0000000283 AU$0.0000000279 AU$0 -
May-09 2024 AU$0.0000000279 AU$0.0000000276 AU$0.0000000312 AU$0.0000000276 AU$0 -
May-08 2024 AU$0.0000000276 AU$0.0000000276 AU$0.0000000283 AU$0.0000000283 AU$1 -
May-07 2024 AU$0.0000000283 AU$0.0000000283 AU$0.0000000305 AU$0.00000003 AU$2 -
May-06 2024 AU$0.0000000301 AU$0.0000000283 AU$0.0000000305 AU$0.0000000295 - -

Historical and market price analysis of Cryption Network (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1077 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.