Market Cap CN¥19.36T 5.31%
Volume 24h CN¥2.14T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Cryption Network CNT

Cryption Network (CNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0000001447 CN¥0.0000001386 CN¥0.0000001447 CN¥0.0000001409 CN¥3 -
May-19 2024 CN¥0.000000141 CN¥0.000000141 CN¥0.0000001431 CN¥0.0000001422 - -
May-18 2024 CN¥0.0000001422 CN¥0.0000001371 CN¥0.0000001422 CN¥0.0000001373 - -
May-17 2024 CN¥0.0000001373 CN¥0.0000001325 CN¥0.0000001373 CN¥0.0000001367 CN¥1 -
May-16 2024 CN¥0.0000001365 CN¥0.000000128 CN¥0.0000001398 CN¥0.0000001284 - -
May-15 2024 CN¥0.0000001274 CN¥0.0000001246 CN¥0.0000001274 CN¥0.0000001246 CN¥1 -
May-14 2024 CN¥0.0000001368 CN¥0.0000001284 CN¥0.0000001375 CN¥0.0000001284 - -
May-13 2024 CN¥0.0000001284 CN¥0.0000001284 CN¥0.0000001413 CN¥0.0000001309 CN¥1 -
May-12 2024 CN¥0.0000001308 CN¥0.0000001308 CN¥0.0000001454 CN¥0.0000001454 CN¥0 -
May-11 2024 CN¥0.0000001457 CN¥0.0000001338 CN¥0.0000001461 CN¥0.0000001338 - -
May-10 2024 CN¥0.0000001338 CN¥0.0000001319 CN¥0.0000001338 CN¥0.0000001319 CN¥0 -
May-09 2024 CN¥0.0000001319 CN¥0.0000001304 CN¥0.0000001476 CN¥0.0000001304 CN¥0 -
May-08 2024 CN¥0.0000001308 CN¥0.0000001308 CN¥0.0000001338 CN¥0.0000001337 CN¥3 -
May-07 2024 CN¥0.0000001338 CN¥0.0000001338 CN¥0.0000001444 CN¥0.000000142 CN¥9 -
May-06 2024 CN¥0.0000001424 CN¥0.0000001338 CN¥0.0000001445 CN¥0.0000001396 - -

Historical and market price analysis of Cryption Network (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1077 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.