Market Cap Bs.100.27T -0.87%
Volume 24h Bs.8.87T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Cryption Network CNT

Cryption Network (CNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.0000007453 Bs.0.000000714 Bs.0.0000007453 Bs.0.0000007261 Bs.17 -
May-19 2024 Bs.0.0000007266 Bs.0.0000007264 Bs.0.0000007371 Bs.0.0000007326 - -
May-18 2024 Bs.0.0000007324 Bs.0.0000007064 Bs.0.0000007324 Bs.0.0000007076 - -
May-17 2024 Bs.0.0000007075 Bs.0.0000006826 Bs.0.0000007075 Bs.0.0000007043 Bs.6 -
May-16 2024 Bs.0.0000007034 Bs.0.0000006597 Bs.0.0000007203 Bs.0.0000006618 - -
May-15 2024 Bs.0.0000006562 Bs.0.0000006422 Bs.0.0000006563 Bs.0.0000006422 Bs.6 -
May-14 2024 Bs.0.0000007049 Bs.0.0000006615 Bs.0.0000007084 Bs.0.0000006615 - -
May-13 2024 Bs.0.0000006615 Bs.0.0000006615 Bs.0.000000728 Bs.0.0000006744 Bs.3 -
May-12 2024 Bs.0.0000006741 Bs.0.0000006741 Bs.0.0000007492 Bs.0.0000007492 Bs.0 -
May-11 2024 Bs.0.0000007504 Bs.0.0000006894 Bs.0.0000007527 Bs.0.0000006894 - -
May-10 2024 Bs.0.0000006894 Bs.0.0000006798 Bs.0.0000006894 Bs.0.0000006798 Bs.1 -
May-09 2024 Bs.0.0000006798 Bs.0.0000006721 Bs.0.0000007603 Bs.0.0000006721 Bs.1 -
May-08 2024 Bs.0.0000006742 Bs.0.0000006742 Bs.0.0000006891 Bs.0.0000006891 Bs.16 -
May-07 2024 Bs.0.0000006892 Bs.0.0000006892 Bs.0.0000007439 Bs.0.0000007316 Bs.44 -
May-06 2024 Bs.0.0000007339 Bs.0.0000006894 Bs.0.0000007445 Bs.0.0000007192 - -

Historical and market price analysis of Cryption Network (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1077 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.