Market Cap NZ$4.43T -1.7%
Volume 24h NZ$342.93B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Cryption Network CNT

Cryption Network (CNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.0000000331 NZ$0.0000000328 NZ$0.0000000338 NZ$0.0000000335 NZ$1 -
May-20 2024 NZ$0.0000000333 NZ$0.0000000319 NZ$0.0000000333 NZ$0.0000000324 NZ$1 -
May-19 2024 NZ$0.0000000325 NZ$0.0000000325 NZ$0.0000000329 NZ$0.0000000327 - -
May-18 2024 NZ$0.0000000327 NZ$0.0000000316 NZ$0.0000000327 NZ$0.0000000316 - -
May-17 2024 NZ$0.0000000316 NZ$0.0000000305 NZ$0.0000000316 NZ$0.0000000315 NZ$0 -
May-16 2024 NZ$0.0000000314 NZ$0.0000000295 NZ$0.0000000322 NZ$0.0000000296 - -
May-15 2024 NZ$0.0000000293 NZ$0.0000000287 NZ$0.0000000293 NZ$0.0000000287 NZ$0 -
May-14 2024 NZ$0.0000000315 NZ$0.0000000296 NZ$0.0000000316 NZ$0.0000000296 - -
May-13 2024 NZ$0.0000000296 NZ$0.0000000296 NZ$0.0000000325 NZ$0.0000000301 NZ$0 -
May-12 2024 NZ$0.0000000301 NZ$0.0000000301 NZ$0.0000000335 NZ$0.0000000335 NZ$0 -
May-11 2024 NZ$0.0000000335 NZ$0.0000000308 NZ$0.0000000336 NZ$0.0000000308 - -
May-10 2024 NZ$0.0000000308 NZ$0.0000000304 NZ$0.0000000308 NZ$0.0000000304 NZ$0 -
May-09 2024 NZ$0.0000000304 NZ$0.00000003 NZ$0.000000034 NZ$0.00000003 NZ$0 -
May-08 2024 NZ$0.0000000301 NZ$0.0000000301 NZ$0.0000000308 NZ$0.0000000308 NZ$1 -
May-07 2024 NZ$0.0000000308 NZ$0.0000000308 NZ$0.0000000332 NZ$0.0000000327 NZ$2 -

Historical and market price analysis of Cryption Network (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1078 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.