Market Cap AR$2,452.32T 7.83%
Volume 24h AR$292.52T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 22 Seconds ago
Cryption Network CNT

Cryption Network (CNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.00001814 AR$0.00001738 AR$0.00001814 AR$0.00001767 AR$407 -
May-19 2024 AR$0.00001768 AR$0.00001768 AR$0.00001794 AR$0.00001783 - -
May-18 2024 AR$0.00001783 AR$0.0000172 AR$0.00001783 AR$0.00001722 - -
May-17 2024 AR$0.00001722 AR$0.00001661 AR$0.00001722 AR$0.00001714 AR$156 -
May-16 2024 AR$0.00001712 AR$0.00001606 AR$0.00001753 AR$0.00001611 - -
May-15 2024 AR$0.00001597 AR$0.00001563 AR$0.00001597 AR$0.00001563 AR$139 -
May-14 2024 AR$0.00001716 AR$0.0000161 AR$0.00001724 AR$0.0000161 - -
May-13 2024 AR$0.0000161 AR$0.0000161 AR$0.00001772 AR$0.00001642 AR$82 -
May-12 2024 AR$0.00001641 AR$0.00001641 AR$0.00001824 AR$0.00001824 AR$2 -
May-11 2024 AR$0.00001827 AR$0.00001678 AR$0.00001832 AR$0.00001678 - -
May-10 2024 AR$0.00001678 AR$0.00001655 AR$0.00001678 AR$0.00001655 AR$25 -
May-09 2024 AR$0.00001655 AR$0.00001636 AR$0.00001851 AR$0.00001636 AR$31 -
May-08 2024 AR$0.00001641 AR$0.00001641 AR$0.00001677 AR$0.00001677 AR$383 -
May-07 2024 AR$0.00001678 AR$0.00001678 AR$0.00001811 AR$0.00001781 AR$1,068 -
May-06 2024 AR$0.00001786 AR$0.00001678 AR$0.00001812 AR$0.0000175 - -

Historical and market price analysis of Cryption Network (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1077 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2255 ARS.