Market Cap MX$45.79T 7.61%
Volume 24h MX$5.11T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Cryption Network CNT

Cryption Network (CNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.000000338 MX$0.0000003238 MX$0.000000338 MX$0.0000003293 MX$8 -
May-19 2024 MX$0.0000003295 MX$0.0000003294 MX$0.0000003343 MX$0.0000003323 - -
May-18 2024 MX$0.0000003322 MX$0.0000003204 MX$0.0000003322 MX$0.0000003209 - -
May-17 2024 MX$0.0000003209 MX$0.0000003096 MX$0.0000003209 MX$0.0000003194 MX$3 -
May-16 2024 MX$0.000000319 MX$0.0000002992 MX$0.0000003267 MX$0.0000003001 - -
May-15 2024 MX$0.0000002976 MX$0.0000002913 MX$0.0000002977 MX$0.0000002913 MX$3 -
May-14 2024 MX$0.0000003197 MX$0.0000003 MX$0.0000003213 MX$0.0000003 - -
May-13 2024 MX$0.0000003 MX$0.0000003 MX$0.0000003302 MX$0.0000003059 MX$2 -
May-12 2024 MX$0.0000003057 MX$0.0000003057 MX$0.0000003398 MX$0.0000003398 MX$0 -
May-11 2024 MX$0.0000003403 MX$0.0000003127 MX$0.0000003414 MX$0.0000003127 - -
May-10 2024 MX$0.0000003127 MX$0.0000003083 MX$0.0000003127 MX$0.0000003083 MX$0 -
May-09 2024 MX$0.0000003083 MX$0.0000003048 MX$0.0000003448 MX$0.0000003048 MX$1 -
May-08 2024 MX$0.0000003058 MX$0.0000003058 MX$0.0000003126 MX$0.0000003125 MX$7 -
May-07 2024 MX$0.0000003126 MX$0.0000003126 MX$0.0000003374 MX$0.0000003318 MX$20 -
May-06 2024 MX$0.0000003328 MX$0.0000003127 MX$0.0000003377 MX$0.0000003262 - -

Historical and market price analysis of Cryption Network (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1077 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56719 MXN.