Market Cap HK$21.25T 4.75%
Volume 24h HK$2.43T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Cryption Network CNT

Cryption Network (CNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.0000001592 HK$0.0000001525 HK$0.0000001592 HK$0.0000001551 HK$4 -
May-19 2024 HK$0.0000001552 HK$0.0000001552 HK$0.0000001575 HK$0.0000001565 - -
May-18 2024 HK$0.0000001565 HK$0.0000001509 HK$0.0000001565 HK$0.0000001512 - -
May-17 2024 HK$0.0000001511 HK$0.0000001458 HK$0.0000001511 HK$0.0000001504 HK$1 -
May-16 2024 HK$0.0000001503 HK$0.0000001409 HK$0.0000001539 HK$0.0000001414 - -
May-15 2024 HK$0.0000001402 HK$0.0000001372 HK$0.0000001402 HK$0.0000001372 HK$1 -
May-14 2024 HK$0.0000001506 HK$0.0000001413 HK$0.0000001513 HK$0.0000001413 - -
May-13 2024 HK$0.0000001413 HK$0.0000001413 HK$0.0000001555 HK$0.0000001441 HK$1 -
May-12 2024 HK$0.000000144 HK$0.000000144 HK$0.0000001601 HK$0.0000001601 HK$0 -
May-11 2024 HK$0.0000001603 HK$0.0000001473 HK$0.0000001608 HK$0.0000001473 - -
May-10 2024 HK$0.0000001473 HK$0.0000001452 HK$0.0000001473 HK$0.0000001452 HK$0 -
May-09 2024 HK$0.0000001452 HK$0.0000001436 HK$0.0000001624 HK$0.0000001436 HK$0 -
May-08 2024 HK$0.000000144 HK$0.000000144 HK$0.0000001472 HK$0.0000001472 HK$3 -
May-07 2024 HK$0.0000001472 HK$0.0000001472 HK$0.0000001589 HK$0.0000001563 HK$9 -
May-06 2024 HK$0.0000001568 HK$0.0000001473 HK$0.000000159 HK$0.0000001536 - -

Historical and market price analysis of Cryption Network (CNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1077 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8046 HKD.