Market Cap R43.37T 3.58%
Volume 24h R3.36T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Crudeoil Finance CRUDE

Crudeoil Finance (CRUDE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R2.7656 R2.6046 R2.8138 R2.6239 R149 -
May-12 2022 R2.6246 R2.4086 R2.6865 R2.4188 R168 -
May-11 2022 R3.2001 R3.1900 R3.2047 R3.1900 R187 -
May-10 2022 R3.1908 R3.0604 R3.2550 R3.0860 R187 -
May-09 2022 R3.7048 R3.7020 R3.7592 R3.7460 R149 -
May-08 2022 R3.7438 R3.7329 R3.7694 R3.7607 R149 -
Apr-29 2022 R3.9020 R3.8827 R4.0578 R4.0297 R1,828 -
Apr-28 2022 R4.0238 R4.0116 R4.0392 R4.0156 R1,884 -
Apr-25 2022 R3.7772 R3.7519 R3.9245 R3.9245 R243 -
Dec-14 2021 R5.397 R5.348 R5.524 R5.394 R93 -
Dec-13 2021 R5.411 R5.329 R5.533 R5.463 R93 -
Dec-07 2021 R5.443 R5.416 R5.459 R5.429 R37 -
Dec-06 2021 R5.429 R5.410 R5.454 R5.435 R37 -
Dec-05 2021 R5.960 R5.894 R5.976 R5.954 R317 -
Dec-04 2021 R5.944 R5.716 R5.961 R5.843 R317 -

Historical and market price analysis of Crudeoil Finance (CRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.