Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 50 Seconds ago
Crudeoil Finance CRUDE

Crudeoil Finance (CRUDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.203387 CA$0.191546 CA$0.206932 CA$0.192968 CA$11 -
May-12 2022 CA$0.193015 CA$0.177129 CA$0.197567 CA$0.177885 CA$12 -
May-11 2022 CA$0.23534 CA$0.234598 CA$0.235678 CA$0.234598 CA$14 -
May-10 2022 CA$0.234657 CA$0.225064 CA$0.239374 CA$0.226945 CA$14 -
May-09 2022 CA$0.272456 CA$0.272246 CA$0.276455 CA$0.275484 CA$11 -
May-08 2022 CA$0.275321 CA$0.274519 CA$0.277206 CA$0.276565 CA$11 -
Apr-29 2022 CA$0.286953 CA$0.285539 CA$0.298416 CA$0.29635 CA$134 -
Apr-28 2022 CA$0.295911 CA$0.295014 CA$0.297049 CA$0.295312 CA$139 -
Apr-25 2022 CA$0.277782 CA$0.275916 CA$0.288611 CA$0.288611 CA$18 -
Dec-14 2021 CA$0.396959 CA$0.393327 CA$0.406302 CA$0.3967 CA$7 -
Dec-13 2021 CA$0.397931 CA$0.391933 CA$0.406902 CA$0.401813 CA$7 -
Dec-07 2021 CA$0.400334 CA$0.39835 CA$0.401511 CA$0.3993 CA$3 -
Dec-06 2021 CA$0.399294 CA$0.397923 CA$0.401145 CA$0.399743 CA$3 -
Dec-05 2021 CA$0.438331 CA$0.433514 CA$0.439513 CA$0.437921 CA$23 -
Dec-04 2021 CA$0.437162 CA$0.420361 CA$0.438443 CA$0.429735 CA$23 -

Historical and market price analysis of Crudeoil Finance (CRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.