Market Cap AU$3.50T -3.2%
Volume 24h AU$322.20B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Crudeoil Finance CRUDE

Crudeoil Finance (CRUDE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.226993 AU$0.213777 AU$0.230949 AU$0.215364 AU$12 -
May-12 2022 AU$0.215417 AU$0.197687 AU$0.220497 AU$0.198531 AU$14 -
May-11 2022 AU$0.262654 AU$0.261826 AU$0.263032 AU$0.261826 AU$15 -
May-10 2022 AU$0.261891 AU$0.251186 AU$0.267157 AU$0.253284 AU$15 -
May-09 2022 AU$0.304078 AU$0.303843 AU$0.308541 AU$0.307457 AU$12 -
May-08 2022 AU$0.307275 AU$0.30638 AU$0.30938 AU$0.308663 AU$12 -
Apr-29 2022 AU$0.320258 AU$0.318679 AU$0.333051 AU$0.330745 AU$150 -
Apr-28 2022 AU$0.330255 AU$0.329254 AU$0.331525 AU$0.329586 AU$155 -
Apr-25 2022 AU$0.310022 AU$0.30794 AU$0.322108 AU$0.322108 AU$20 -
Dec-14 2021 AU$0.443031 AU$0.438978 AU$0.453459 AU$0.442742 AU$8 -
Dec-13 2021 AU$0.444116 AU$0.437422 AU$0.454127 AU$0.448449 AU$8 -
Dec-07 2021 AU$0.446798 AU$0.444584 AU$0.448112 AU$0.445644 AU$3 -
Dec-06 2021 AU$0.445637 AU$0.444107 AU$0.447703 AU$0.446138 AU$3 -
Dec-05 2021 AU$0.489204 AU$0.483829 AU$0.490524 AU$0.488747 AU$26 -
Dec-04 2021 AU$0.4879 AU$0.46915 AU$0.489329 AU$0.479612 AU$26 -

Historical and market price analysis of Crudeoil Finance (CRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.