Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 54 Seconds ago
Crudeoil Finance CRUDE

Crudeoil Finance (CRUDE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.707426 RM0.666239 RM0.719755 RM0.671186 RM38 -
May-12 2022 RM0.67135 RM0.616095 RM0.687183 RM0.618725 RM43 -
May-11 2022 RM0.818565 RM0.815985 RM0.819742 RM0.815985 RM48 -
May-10 2022 RM0.816188 RM0.782825 RM0.832598 RM0.789364 RM48 -
May-09 2022 RM0.947664 RM0.946932 RM0.961574 RM0.958195 RM38 -
May-08 2022 RM0.957627 RM0.954838 RM0.964186 RM0.961954 RM38 -
Apr-29 2022 RM0.998 RM0.9931 RM1.0379 RM1.0307 RM468 -
Apr-28 2022 RM1.0292 RM1.0261 RM1.0332 RM1.0271 RM482 -
Apr-25 2022 RM0.966188 RM0.959699 RM1.0038 RM1.0038 RM62 -
Dec-14 2021 RM1.3807 RM1.3680 RM1.4132 RM1.3798 RM24 -
Dec-13 2021 RM1.3840 RM1.3632 RM1.4152 RM1.3975 RM24 -
Dec-07 2021 RM1.3924 RM1.3855 RM1.3965 RM1.3888 RM10 -
Dec-06 2021 RM1.3888 RM1.3840 RM1.3952 RM1.3903 RM10 -
Dec-05 2021 RM1.5246 RM1.5078 RM1.5287 RM1.5231 RM81 -
Dec-04 2021 RM1.5205 RM1.4621 RM1.5250 RM1.4947 RM81 -

Historical and market price analysis of Crudeoil Finance (CRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.