Market Cap HK$18.07T 2.89%
Volume 24h HK$1.41T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Crudeoil Finance CRUDE

Crudeoil Finance (CRUDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$1.1587 HK$1.0912 HK$1.1789 HK$1.0993 HK$63 -
May-12 2022 HK$1.0996 HK$1.0091 HK$1.1255 HK$1.0134 HK$70 -
May-11 2022 HK$1.3407 HK$1.3365 HK$1.3426 HK$1.3365 HK$78 -
May-10 2022 HK$1.3368 HK$1.2822 HK$1.3637 HK$1.2929 HK$78 -
May-09 2022 HK$1.5522 HK$1.5510 HK$1.5750 HK$1.5694 HK$63 -
May-08 2022 HK$1.5685 HK$1.5639 HK$1.5792 HK$1.5756 HK$63 -
Apr-29 2022 HK$1.6348 HK$1.6267 HK$1.7001 HK$1.6883 HK$766 -
Apr-28 2022 HK$1.6858 HK$1.6807 HK$1.6923 HK$1.6824 HK$790 -
Apr-25 2022 HK$1.5825 HK$1.5719 HK$1.6442 HK$1.6442 HK$102 -
Dec-14 2021 HK$2.2615 HK$2.2408 HK$2.3147 HK$2.2600 HK$39 -
Dec-13 2021 HK$2.2670 HK$2.2328 HK$2.3181 HK$2.2891 HK$39 -
Dec-07 2021 HK$2.2807 HK$2.2694 HK$2.2874 HK$2.2748 HK$16 -
Dec-06 2021 HK$2.2748 HK$2.2670 HK$2.2853 HK$2.2773 HK$16 -
Dec-05 2021 HK$2.4972 HK$2.4697 HK$2.5039 HK$2.4948 HK$133 -
Dec-04 2021 HK$2.4905 HK$2.3948 HK$2.4978 HK$2.4482 HK$133 -

Historical and market price analysis of Crudeoil Finance (CRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.