Market Cap CHF2.10T -1.36%
Volume 24h CHF192.67B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 13 Seconds ago
Crudeoil Finance CRUDE

Crudeoil Finance (CRUDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.135851 CHF0.127941 CHF0.138218 CHF0.128891 CHF7 -
May-12 2022 CHF0.128923 CHF0.118312 CHF0.131963 CHF0.118817 CHF8 -
May-11 2022 CHF0.157193 CHF0.156698 CHF0.157419 CHF0.156698 CHF9 -
May-10 2022 CHF0.156737 CHF0.15033 CHF0.159888 CHF0.151586 CHF9 -
May-09 2022 CHF0.181985 CHF0.181844 CHF0.184656 CHF0.184007 CHF7 -
May-08 2022 CHF0.183898 CHF0.183362 CHF0.185158 CHF0.184729 CHF7 -
Apr-29 2022 CHF0.191668 CHF0.190723 CHF0.199325 CHF0.197944 CHF90 -
Apr-28 2022 CHF0.197651 CHF0.197052 CHF0.198411 CHF0.197251 CHF93 -
Apr-25 2022 CHF0.185542 CHF0.184296 CHF0.192775 CHF0.192775 CHF12 -
Dec-14 2021 CHF0.265146 CHF0.26272 CHF0.271386 CHF0.264973 CHF5 -
Dec-13 2021 CHF0.265795 CHF0.261788 CHF0.271786 CHF0.268388 CHF5 -
Dec-07 2021 CHF0.2674 CHF0.266075 CHF0.268186 CHF0.266709 CHF2 -
Dec-06 2021 CHF0.266705 CHF0.265789 CHF0.267942 CHF0.267005 CHF2 -
Dec-05 2021 CHF0.292779 CHF0.289562 CHF0.293569 CHF0.292506 CHF16 -
Dec-04 2021 CHF0.291999 CHF0.280777 CHF0.292854 CHF0.287038 CHF16 -

Historical and market price analysis of Crudeoil Finance (CRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.