Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Crudeoil Finance CRUDE

Crudeoil Finance (CRUDE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.5.399 Bs.5.085 Bs.5.493 Bs.5.123 Bs.291 -
May-12 2022 Bs.5.124 Bs.4.7025 Bs.5.245 Bs.4.7225 Bs.328 -
May-11 2022 Bs.6.247 Bs.6.228 Bs.6.256 Bs.6.228 Bs.364 -
May-10 2022 Bs.6.229 Bs.5.975 Bs.6.355 Bs.6.025 Bs.364 -
May-09 2022 Bs.7.233 Bs.7.227 Bs.7.339 Bs.7.313 Bs.291 -
May-08 2022 Bs.7.309 Bs.7.288 Bs.7.359 Bs.7.342 Bs.291 -
Apr-29 2022 Bs.7.618 Bs.7.580 Bs.7.922 Bs.7.867 Bs.3,570 -
Apr-28 2022 Bs.7.856 Bs.7.832 Bs.7.886 Bs.7.840 Bs.3,679 -
Apr-25 2022 Bs.7.374 Bs.7.325 Bs.7.662 Bs.7.662 Bs.474 -
Dec-14 2021 Bs.10.53 Bs.10.44 Bs.10.78 Bs.10.53 Bs.182 -
Dec-13 2021 Bs.10.56 Bs.10.40 Bs.10.80 Bs.10.66 Bs.182 -
Dec-07 2021 Bs.10.62 Bs.10.57 Bs.10.65 Bs.10.60 Bs.73 -
Dec-06 2021 Bs.10.60 Bs.10.56 Bs.10.64 Bs.10.61 Bs.73 -
Dec-05 2021 Bs.11.63 Bs.11.50 Bs.11.66 Bs.11.62 Bs.619 -
Dec-04 2021 Bs.11.60 Bs.11.15 Bs.11.63 Bs.11.40 Bs.619 -

Historical and market price analysis of Crudeoil Finance (CRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.