Market Cap MX$38.75T 2.12%
Volume 24h MX$2.94T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 29 Seconds ago
Crudeoil Finance CRUDE

Crudeoil Finance (CRUDE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$2.5125 MX$2.3663 MX$2.5563 MX$2.3838 MX$136 -
May-12 2022 MX$2.3844 MX$2.1882 MX$2.4407 MX$2.1975 MX$153 -
May-11 2022 MX$2.9073 MX$2.8981 MX$2.9115 MX$2.8981 MX$170 -
May-10 2022 MX$2.8988 MX$2.7803 MX$2.9571 MX$2.8036 MX$170 -
May-09 2022 MX$3.3658 MX$3.3632 MX$3.4152 MX$3.4032 MX$136 -
May-08 2022 MX$3.4012 MX$3.3913 MX$3.4245 MX$3.4166 MX$136 -
Apr-29 2022 MX$3.5449 MX$3.5274 MX$3.6865 MX$3.6610 MX$1,661 -
Apr-28 2022 MX$3.6556 MX$3.6445 MX$3.6696 MX$3.6482 MX$1,712 -
Apr-25 2022 MX$3.4316 MX$3.4086 MX$3.5654 MX$3.5654 MX$220 -
Dec-14 2021 MX$4.9039 MX$4.8590 MX$5.019 MX$4.9007 MX$85 -
Dec-13 2021 MX$4.9159 MX$4.8418 MX$5.026 MX$4.9639 MX$85 -
Dec-07 2021 MX$4.9456 MX$4.9211 MX$4.9601 MX$4.9328 MX$34 -
Dec-06 2021 MX$4.9327 MX$4.9158 MX$4.9556 MX$4.9383 MX$34 -
Dec-05 2021 MX$5.415 MX$5.355 MX$5.429 MX$5.409 MX$288 -
Dec-04 2021 MX$5.400 MX$5.193 MX$5.416 MX$5.308 MX$288 -

Historical and market price analysis of Crudeoil Finance (CRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.