Market Cap CN¥16.45T -2.55%
Volume 24h CN¥1.54T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Crudeoil Finance CRUDE

Crudeoil Finance (CRUDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥1.0732 CN¥1.0107 CN¥1.0919 CN¥1.0182 CN¥58 -
May-12 2022 CN¥1.0185 CN¥0.934696 CN¥1.0425 CN¥0.938685 CN¥65 -
May-11 2022 CN¥1.2418 CN¥1.2379 CN¥1.2436 CN¥1.2379 CN¥72 -
May-10 2022 CN¥1.2382 CN¥1.1876 CN¥1.2631 CN¥1.1975 CN¥72 -
May-09 2022 CN¥1.4377 CN¥1.4366 CN¥1.4588 CN¥1.4537 CN¥58 -
May-08 2022 CN¥1.4528 CN¥1.4486 CN¥1.4627 CN¥1.4594 CN¥58 -
Apr-29 2022 CN¥1.5142 CN¥1.5067 CN¥1.5747 CN¥1.5638 CN¥710 -
Apr-28 2022 CN¥1.5614 CN¥1.5567 CN¥1.5675 CN¥1.5583 CN¥731 -
Apr-25 2022 CN¥1.4658 CN¥1.4559 CN¥1.5229 CN¥1.5229 CN¥94 -
Dec-14 2021 CN¥2.0947 CN¥2.0755 CN¥2.1440 CN¥2.0933 CN¥36 -
Dec-13 2021 CN¥2.0998 CN¥2.0681 CN¥2.1471 CN¥2.1203 CN¥36 -
Dec-07 2021 CN¥2.1125 CN¥2.1020 CN¥2.1187 CN¥2.1070 CN¥14 -
Dec-06 2021 CN¥2.1070 CN¥2.0998 CN¥2.1168 CN¥2.1094 CN¥14 -
Dec-05 2021 CN¥2.3130 CN¥2.2876 CN¥2.3192 CN¥2.3108 CN¥123 -
Dec-04 2021 CN¥2.3068 CN¥2.2182 CN¥2.3136 CN¥2.2676 CN¥123 -

Historical and market price analysis of Crudeoil Finance (CRUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.