Market Cap CN¥18.94T 0.46%
Volume 24h CN¥712.97B -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 19 Seconds ago
Crown CRW

Crown (CRW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.00488186 CN¥0.00483251 CN¥0.00490195 CN¥0.00485371 - -
Jul-19 2024 CN¥0.00485805 CN¥0.00460637 CN¥0.0048923 CN¥0.00462604 - -
Jul-18 2024 CN¥0.00465214 CN¥0.00461194 CN¥0.00473017 CN¥0.00465094 - -
Jul-17 2024 CN¥0.00466997 CN¥0.00465521 CN¥0.00479936 CN¥0.00474832 - -
Jul-16 2024 CN¥0.00472756 CN¥0.00455331 CN¥0.00472756 CN¥0.00470927 - -
Jul-15 2024 CN¥0.00469526 CN¥0.00441704 CN¥0.00469526 CN¥0.00441704 - -
Jul-14 2024 CN¥0.00444801 CN¥0.00432224 CN¥0.00444801 CN¥0.00432224 - -
Jul-13 2024 CN¥0.0043395 CN¥0.00420459 CN¥0.0043395 CN¥0.00421003 - -
Jul-12 2024 CN¥0.00420479 CN¥0.00411834 CN¥0.00423728 CN¥0.00416897 CN¥807 -
Jul-11 2024 CN¥0.00416006 CN¥0.00416006 CN¥0.012812 CN¥0.012548 CN¥831 -
Jul-10 2024 CN¥0.01258 CN¥0.012521 CN¥0.012894 CN¥0.012584 CN¥32 -
Jul-09 2024 CN¥0.012626 CN¥0.012327 CN¥0.01263 CN¥0.012327 - -
Jul-08 2024 CN¥0.01238 CN¥0.011866 CN¥0.012582 CN¥0.012162 CN¥62 -
Jul-07 2024 CN¥0.012303 CN¥0.012303 CN¥0.012726 CN¥0.01267 CN¥62 -
Jul-06 2024 CN¥0.012742 CN¥0.012264 CN¥0.012742 CN¥0.012326 - -

Historical and market price analysis of Crown (CRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3468 days, from day 01-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.