Market Cap AU$3.89T 0.19%
Volume 24h AU$147.67B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 43 Seconds ago
Crown CRW

Crown (CRW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00100465 AU$0.00099449 AU$0.00100878 AU$0.00099885 - -
Jul-19 2024 AU$0.00099975 AU$0.00094795 AU$0.00100679 AU$0.000952 - -
Jul-18 2024 AU$0.00095737 AU$0.0009491 AU$0.00097343 AU$0.00095712 - -
Jul-17 2024 AU$0.00096104 AU$0.000958 AU$0.00098767 AU$0.00097716 - -
Jul-16 2024 AU$0.00097289 AU$0.00093703 AU$0.00097289 AU$0.00096913 - -
Jul-15 2024 AU$0.00096624 AU$0.00090899 AU$0.00096624 AU$0.00090899 - -
Jul-14 2024 AU$0.00091536 AU$0.00088948 AU$0.00091536 AU$0.00088948 - -
Jul-13 2024 AU$0.00089303 AU$0.00086527 AU$0.00089303 AU$0.00086639 - -
Jul-12 2024 AU$0.00086531 AU$0.00084752 AU$0.000872 AU$0.00085794 AU$166 -
Jul-11 2024 AU$0.0008561 AU$0.0008561 AU$0.00263661 AU$0.00258232 AU$171 -
Jul-10 2024 AU$0.00258893 AU$0.00257674 AU$0.00265352 AU$0.00258971 AU$7 -
Jul-09 2024 AU$0.00259834 AU$0.002537 AU$0.0025993 AU$0.002537 - -
Jul-08 2024 AU$0.00254788 AU$0.00244195 AU$0.00258937 AU$0.00250295 AU$13 -
Jul-07 2024 AU$0.00253188 AU$0.00253188 AU$0.00261904 AU$0.00260741 AU$13 -
Jul-06 2024 AU$0.00262239 AU$0.00252387 AU$0.00262239 AU$0.00253668 - -

Historical and market price analysis of Crown (CRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3468 days, from day 01-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.