Market Cap Bs.90.68T 1.98%
Volume 24h Bs.3.89T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Cronospad CPAD

Cronospad (CPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2023 Bs.0.00506514 Bs.0.00506514 Bs.0.00506514 Bs.0.00506514 - -
Aug-18 2023 Bs.0.00506514 Bs.0.00506514 Bs.0.00506514 Bs.0.00506514 - -
Aug-17 2023 Bs.0.00506514 Bs.0.00506514 Bs.0.00506514 Bs.0.00506514 - -
Aug-16 2023 Bs.0.00506514 Bs.0.00506514 Bs.0.00506514 Bs.0.00506514 - -
Aug-15 2023 Bs.0.00506514 Bs.0.00506514 Bs.0.00506514 Bs.0.00506514 - -
Aug-14 2023 Bs.0.00506514 Bs.0.00506514 Bs.0.00506514 Bs.0.00506514 - -
Aug-13 2023 Bs.0.00506514 Bs.0.00506514 Bs.0.00506514 Bs.0.00506514 - -
Aug-12 2023 Bs.0.00506392 Bs.0.00506392 Bs.0.00506676 Bs.0.00506662 Bs.68 -
Aug-11 2023 Bs.0.005067 Bs.0.00506572 Bs.0.00506835 Bs.0.00506573 Bs.8 -
Aug-10 2023 Bs.0.00506573 Bs.0.00506462 Bs.0.00506809 Bs.0.00506762 - -
Aug-09 2023 Bs.0.00506813 Bs.0.0050665 Bs.0.00511556 Bs.0.00511556 Bs.1,751 -
Aug-08 2023 Bs.0.00511556 Bs.0.00511556 Bs.0.00511556 Bs.0.00511556 - -
Aug-07 2023 Bs.0.00511556 Bs.0.00511556 Bs.0.00511556 Bs.0.00511556 - -
Aug-06 2023 Bs.0.00511717 Bs.0.00511479 Bs.0.00511951 Bs.0.00511922 Bs.60 -
Aug-05 2023 Bs.0.00511922 Bs.0.00511922 Bs.0.00511922 Bs.0.00511922 - -

Historical and market price analysis of Cronospad (CPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 421 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.