Market Cap AU$3.76T -1.32%
Volume 24h AU$169.11B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Cronospad CPAD

Cronospad (CPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-19 2023 AU$0.00021309 AU$0.00021309 AU$0.00021309 AU$0.00021309 - -
Aug-18 2023 AU$0.00021309 AU$0.00021309 AU$0.00021309 AU$0.00021309 - -
Aug-17 2023 AU$0.00021309 AU$0.00021309 AU$0.00021309 AU$0.00021309 - -
Aug-16 2023 AU$0.00021309 AU$0.00021309 AU$0.00021309 AU$0.00021309 - -
Aug-15 2023 AU$0.00021309 AU$0.00021309 AU$0.00021309 AU$0.00021309 - -
Aug-14 2023 AU$0.00021309 AU$0.00021309 AU$0.00021309 AU$0.00021309 - -
Aug-13 2023 AU$0.00021309 AU$0.00021309 AU$0.00021309 AU$0.00021309 - -
Aug-12 2023 AU$0.00021304 AU$0.00021304 AU$0.00021316 AU$0.00021316 AU$3 -
Aug-11 2023 AU$0.00021317 AU$0.00021312 AU$0.00021323 AU$0.00021312 AU$0 -
Aug-10 2023 AU$0.00021312 AU$0.00021307 AU$0.00021322 AU$0.0002132 - -
Aug-09 2023 AU$0.00021322 AU$0.00021315 AU$0.00021521 AU$0.00021521 AU$74 -
Aug-08 2023 AU$0.00021521 AU$0.00021521 AU$0.00021521 AU$0.00021521 - -
Aug-07 2023 AU$0.00021521 AU$0.00021521 AU$0.00021521 AU$0.00021521 - -
Aug-06 2023 AU$0.00021528 AU$0.00021518 AU$0.00021538 AU$0.00021537 AU$3 -
Aug-05 2023 AU$0.00021537 AU$0.00021537 AU$0.00021537 AU$0.00021537 - -

Historical and market price analysis of Cronospad (CPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 421 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.