Market Cap R46.85T 0.93%
Volume 24h R1.94T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Cronospad CPAD

Cronospad (CPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-19 2023 R0.0026149 R0.0026149 R0.0026149 R0.0026149 - -
Aug-18 2023 R0.0026149 R0.0026149 R0.0026149 R0.0026149 - -
Aug-17 2023 R0.0026149 R0.0026149 R0.0026149 R0.0026149 - -
Aug-16 2023 R0.0026149 R0.0026149 R0.0026149 R0.0026149 - -
Aug-15 2023 R0.0026149 R0.0026149 R0.0026149 R0.0026149 - -
Aug-14 2023 R0.0026149 R0.0026149 R0.0026149 R0.0026149 - -
Aug-13 2023 R0.0026149 R0.0026149 R0.0026149 R0.0026149 - -
Aug-12 2023 R0.00261427 R0.00261427 R0.00261574 R0.00261567 R35 -
Aug-11 2023 R0.00261586 R0.0026152 R0.00261656 R0.00261521 R4 -
Aug-10 2023 R0.00261521 R0.00261463 R0.00261642 R0.00261618 - -
Aug-09 2023 R0.00261645 R0.0026156 R0.00264093 R0.00264093 R904 -
Aug-08 2023 R0.00264093 R0.00264093 R0.00264093 R0.00264093 - -
Aug-07 2023 R0.00264093 R0.00264093 R0.00264093 R0.00264093 - -
Aug-06 2023 R0.00264176 R0.00264054 R0.00264297 R0.00264282 R31 -
Aug-05 2023 R0.00264282 R0.00264282 R0.00264282 R0.00264282 - -

Historical and market price analysis of Cronospad (CPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 421 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.