Market Cap Tk273.99T 0.65%
Volume 24h Tk11.56T -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 44 Seconds ago
Cronospad CPAD

Cronospad (CPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2023 Tk0.015319 Tk0.015319 Tk0.015319 Tk0.015319 - -
Aug-18 2023 Tk0.015319 Tk0.015319 Tk0.015319 Tk0.015319 - -
Aug-17 2023 Tk0.015319 Tk0.015319 Tk0.015319 Tk0.015319 - -
Aug-16 2023 Tk0.015319 Tk0.015319 Tk0.015319 Tk0.015319 - -
Aug-15 2023 Tk0.015319 Tk0.015319 Tk0.015319 Tk0.015319 - -
Aug-14 2023 Tk0.015319 Tk0.015319 Tk0.015319 Tk0.015319 - -
Aug-13 2023 Tk0.015319 Tk0.015319 Tk0.015319 Tk0.015319 - -
Aug-12 2023 Tk0.015315 Tk0.015315 Tk0.015324 Tk0.015323 Tk206 -
Aug-11 2023 Tk0.015324 Tk0.01532 Tk0.015328 Tk0.015321 Tk24 -
Aug-10 2023 Tk0.015321 Tk0.015317 Tk0.015328 Tk0.015326 - -
Aug-09 2023 Tk0.015328 Tk0.015323 Tk0.015471 Tk0.015471 Tk5,296 -
Aug-08 2023 Tk0.015471 Tk0.015471 Tk0.015471 Tk0.015471 - -
Aug-07 2023 Tk0.015471 Tk0.015471 Tk0.015471 Tk0.015471 - -
Aug-06 2023 Tk0.015476 Tk0.015469 Tk0.015483 Tk0.015482 Tk183 -
Aug-05 2023 Tk0.015482 Tk0.015482 Tk0.015482 Tk0.015482 - -

Historical and market price analysis of Cronospad (CPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 421 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.