Market Cap NZ$4.13T -1.23%
Volume 24h NZ$195.10B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 17 Seconds ago
Cronospad CPAD

Cronospad (CPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2023 NZ$0.00023444 NZ$0.00023444 NZ$0.00023444 NZ$0.00023444 - -
Aug-18 2023 NZ$0.00023444 NZ$0.00023444 NZ$0.00023444 NZ$0.00023444 - -
Aug-17 2023 NZ$0.00023444 NZ$0.00023444 NZ$0.00023444 NZ$0.00023444 - -
Aug-16 2023 NZ$0.00023444 NZ$0.00023444 NZ$0.00023444 NZ$0.00023444 - -
Aug-15 2023 NZ$0.00023444 NZ$0.00023444 NZ$0.00023444 NZ$0.00023444 - -
Aug-14 2023 NZ$0.00023444 NZ$0.00023444 NZ$0.00023444 NZ$0.00023444 - -
Aug-13 2023 NZ$0.00023444 NZ$0.00023444 NZ$0.00023444 NZ$0.00023444 - -
Aug-12 2023 NZ$0.00023439 NZ$0.00023439 NZ$0.00023452 NZ$0.00023451 NZ$3 -
Aug-11 2023 NZ$0.00023453 NZ$0.00023447 NZ$0.00023459 NZ$0.00023447 NZ$0 -
Aug-10 2023 NZ$0.00023447 NZ$0.00023442 NZ$0.00023458 NZ$0.00023456 - -
Aug-09 2023 NZ$0.00023458 NZ$0.00023451 NZ$0.00023678 NZ$0.00023678 NZ$81 -
Aug-08 2023 NZ$0.00023678 NZ$0.00023678 NZ$0.00023678 NZ$0.00023678 - -
Aug-07 2023 NZ$0.00023678 NZ$0.00023678 NZ$0.00023678 NZ$0.00023678 - -
Aug-06 2023 NZ$0.00023685 NZ$0.00023674 NZ$0.00023696 NZ$0.00023695 NZ$3 -
Aug-05 2023 NZ$0.00023695 NZ$0.00023695 NZ$0.00023695 NZ$0.00023695 - -

Historical and market price analysis of Cronospad (CPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.