Market Cap AR$2,171.21T -0%
Volume 24h AR$98.22T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Cronospad CPAD

Cronospad (CPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2023 AR$0.121719 AR$0.121719 AR$0.121719 AR$0.121719 - -
Aug-18 2023 AR$0.121719 AR$0.121719 AR$0.121719 AR$0.121719 - -
Aug-17 2023 AR$0.121719 AR$0.121719 AR$0.121719 AR$0.121719 - -
Aug-16 2023 AR$0.121719 AR$0.121719 AR$0.121719 AR$0.121719 - -
Aug-15 2023 AR$0.121719 AR$0.121719 AR$0.121719 AR$0.121719 - -
Aug-14 2023 AR$0.121719 AR$0.121719 AR$0.121719 AR$0.121719 - -
Aug-13 2023 AR$0.121719 AR$0.121719 AR$0.121719 AR$0.121719 - -
Aug-12 2023 AR$0.12169 AR$0.12169 AR$0.121758 AR$0.121755 AR$1,640 -
Aug-11 2023 AR$0.121764 AR$0.121733 AR$0.121796 AR$0.121734 AR$192 -
Aug-10 2023 AR$0.121734 AR$0.121707 AR$0.12179 AR$0.121779 - -
Aug-09 2023 AR$0.121791 AR$0.121752 AR$0.122931 AR$0.122931 AR$42,078 -
Aug-08 2023 AR$0.122931 AR$0.122931 AR$0.122931 AR$0.122931 - -
Aug-07 2023 AR$0.122931 AR$0.122931 AR$0.122931 AR$0.122931 - -
Aug-06 2023 AR$0.12297 AR$0.122913 AR$0.123026 AR$0.123019 AR$1,451 -
Aug-05 2023 AR$0.123019 AR$0.123019 AR$0.123019 AR$0.123019 - -

Historical and market price analysis of Cronospad (CPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 421 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.