Market Cap CN¥18.19T 2.47%
Volume 24h CN¥763.09B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Cronospad CPAD

Cronospad (CPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-19 2023 CN¥0.00100886 CN¥0.00100886 CN¥0.00100886 CN¥0.00100886 - -
Aug-18 2023 CN¥0.00100886 CN¥0.00100886 CN¥0.00100886 CN¥0.00100886 - -
Aug-17 2023 CN¥0.00100886 CN¥0.00100886 CN¥0.00100886 CN¥0.00100886 - -
Aug-16 2023 CN¥0.00100886 CN¥0.00100886 CN¥0.00100886 CN¥0.00100886 - -
Aug-15 2023 CN¥0.00100886 CN¥0.00100886 CN¥0.00100886 CN¥0.00100886 - -
Aug-14 2023 CN¥0.00100886 CN¥0.00100886 CN¥0.00100886 CN¥0.00100886 - -
Aug-13 2023 CN¥0.00100886 CN¥0.00100886 CN¥0.00100886 CN¥0.00100886 - -
Aug-12 2023 CN¥0.00100861 CN¥0.00100861 CN¥0.00100918 CN¥0.00100915 CN¥14 -
Aug-11 2023 CN¥0.00100923 CN¥0.00100897 CN¥0.0010095 CN¥0.00100898 CN¥2 -
Aug-10 2023 CN¥0.00100898 CN¥0.00100875 CN¥0.00100945 CN¥0.00100935 - -
Aug-09 2023 CN¥0.00100945 CN¥0.00100913 CN¥0.0010189 CN¥0.0010189 CN¥349 -
Aug-08 2023 CN¥0.0010189 CN¥0.0010189 CN¥0.0010189 CN¥0.0010189 - -
Aug-07 2023 CN¥0.0010189 CN¥0.0010189 CN¥0.0010189 CN¥0.0010189 - -
Aug-06 2023 CN¥0.00101922 CN¥0.00101875 CN¥0.00101969 CN¥0.00101963 CN¥12 -
Aug-05 2023 CN¥0.00101963 CN¥0.00101963 CN¥0.00101963 CN¥0.00101963 - -

Historical and market price analysis of Cronospad (CPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 421 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.