Market Cap zł10.10T 1.99%
Volume 24h zł426.44B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Cronospad CPAD

Cronospad (CPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-19 2023 zł0.00056116 zł0.00056116 zł0.00056116 zł0.00056116 - -
Aug-18 2023 zł0.00056116 zł0.00056116 zł0.00056116 zł0.00056116 - -
Aug-17 2023 zł0.00056116 zł0.00056116 zł0.00056116 zł0.00056116 - -
Aug-16 2023 zł0.00056116 zł0.00056116 zł0.00056116 zł0.00056116 - -
Aug-15 2023 zł0.00056116 zł0.00056116 zł0.00056116 zł0.00056116 - -
Aug-14 2023 zł0.00056116 zł0.00056116 zł0.00056116 zł0.00056116 - -
Aug-13 2023 zł0.00056116 zł0.00056116 zł0.00056116 zł0.00056116 - -
Aug-12 2023 zł0.00056103 zł0.00056103 zł0.00056134 zł0.00056133 zł8 -
Aug-11 2023 zł0.00056137 zł0.00056123 zł0.00056152 zł0.00056123 zł1 -
Aug-10 2023 zł0.00056123 zł0.00056111 zł0.00056149 zł0.00056144 - -
Aug-09 2023 zł0.00056149 zł0.00056131 zł0.00056675 zł0.00056675 zł194 -
Aug-08 2023 zł0.00056675 zł0.00056675 zł0.00056675 zł0.00056675 - -
Aug-07 2023 zł0.00056675 zł0.00056675 zł0.00056675 zł0.00056675 - -
Aug-06 2023 zł0.00056693 zł0.00056666 zł0.00056719 zł0.00056715 zł7 -
Aug-05 2023 zł0.00056715 zł0.00056715 zł0.00056715 zł0.00056715 - -

Historical and market price analysis of Cronospad (CPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 421 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.