Cap Mercado Bs.85.89T
4.05%
Volumen 24h Bs.5.23T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-19 2023 | Bs.0.00507721 | Bs.0.00507721 | Bs.0.00507721 | Bs.0.00507721 | - | - |
Aug-18 2023 | Bs.0.00507721 | Bs.0.00507721 | Bs.0.00507721 | Bs.0.00507721 | - | - |
Aug-17 2023 | Bs.0.00507721 | Bs.0.00507721 | Bs.0.00507721 | Bs.0.00507721 | - | - |
Aug-16 2023 | Bs.0.00507721 | Bs.0.00507721 | Bs.0.00507721 | Bs.0.00507721 | - | - |
Aug-15 2023 | Bs.0.00507721 | Bs.0.00507721 | Bs.0.00507721 | Bs.0.00507721 | - | - |
Aug-14 2023 | Bs.0.00507721 | Bs.0.00507721 | Bs.0.00507721 | Bs.0.00507721 | - | - |
Aug-13 2023 | Bs.0.00507721 | Bs.0.00507721 | Bs.0.00507721 | Bs.0.00507721 | - | - |
Aug-12 2023 | Bs.0.00507598 | Bs.0.00507598 | Bs.0.00507883 | Bs.0.0050787 | Bs.68 | - |
Aug-11 2023 | Bs.0.00507908 | Bs.0.00507779 | Bs.0.00508042 | Bs.0.0050778 | Bs.8 | - |
Aug-10 2023 | Bs.0.0050778 | Bs.0.00507669 | Bs.0.00508017 | Bs.0.0050797 | - | - |
Aug-09 2023 | Bs.0.0050802 | Bs.0.00507857 | Bs.0.00512775 | Bs.0.00512775 | Bs.1,755 | - |
Aug-08 2023 | Bs.0.00512775 | Bs.0.00512775 | Bs.0.00512775 | Bs.0.00512775 | - | - |
Aug-07 2023 | Bs.0.00512775 | Bs.0.00512775 | Bs.0.00512775 | Bs.0.00512775 | - | - |
Aug-06 2023 | Bs.0.00512937 | Bs.0.00512698 | Bs.0.0051317 | Bs.0.00513142 | Bs.61 | - |
Aug-05 2023 | Bs.0.00513142 | Bs.0.00513142 | Bs.0.00513142 | Bs.0.00513142 | - | - |
Análisis de precios históricos y de mercado de Cronospad (CPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.