Cap Mercado ₹194.08T
2.52%
Volumen 24h ₹11.81T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-19 2023 | ₹0.011614 | ₹0.011614 | ₹0.011614 | ₹0.011614 | - | - |
Aug-18 2023 | ₹0.011614 | ₹0.011614 | ₹0.011614 | ₹0.011614 | - | - |
Aug-17 2023 | ₹0.011614 | ₹0.011614 | ₹0.011614 | ₹0.011614 | - | - |
Aug-16 2023 | ₹0.011614 | ₹0.011614 | ₹0.011614 | ₹0.011614 | - | - |
Aug-15 2023 | ₹0.011614 | ₹0.011614 | ₹0.011614 | ₹0.011614 | - | - |
Aug-14 2023 | ₹0.011614 | ₹0.011614 | ₹0.011614 | ₹0.011614 | - | - |
Aug-13 2023 | ₹0.011614 | ₹0.011614 | ₹0.011614 | ₹0.011614 | - | - |
Aug-12 2023 | ₹0.011611 | ₹0.011611 | ₹0.011617 | ₹0.011617 | ₹156 | - |
Aug-11 2023 | ₹0.011618 | ₹0.011615 | ₹0.011621 | ₹0.011615 | ₹18 | - |
Aug-10 2023 | ₹0.011615 | ₹0.011612 | ₹0.01162 | ₹0.011619 | - | - |
Aug-09 2023 | ₹0.01162 | ₹0.011617 | ₹0.011729 | ₹0.011729 | ₹4,015 | - |
Aug-08 2023 | ₹0.011729 | ₹0.011729 | ₹0.011729 | ₹0.011729 | - | - |
Aug-07 2023 | ₹0.011729 | ₹0.011729 | ₹0.011729 | ₹0.011729 | - | - |
Aug-06 2023 | ₹0.011733 | ₹0.011727 | ₹0.011738 | ₹0.011738 | ₹138 | - |
Aug-05 2023 | ₹0.011738 | ₹0.011738 | ₹0.011738 | ₹0.011738 | - | - |
Análisis de precios históricos y de mercado de Cronospad (CPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.