Cap Mercado ₱134.55T
2.96%
Volumen 24h ₱8.18T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-19 2023 | ₱0.00799755 | ₱0.00799755 | ₱0.00799755 | ₱0.00799755 | - | - |
Aug-18 2023 | ₱0.00799755 | ₱0.00799755 | ₱0.00799755 | ₱0.00799755 | - | - |
Aug-17 2023 | ₱0.00799755 | ₱0.00799755 | ₱0.00799755 | ₱0.00799755 | - | - |
Aug-16 2023 | ₱0.00799755 | ₱0.00799755 | ₱0.00799755 | ₱0.00799755 | - | - |
Aug-15 2023 | ₱0.00799755 | ₱0.00799755 | ₱0.00799755 | ₱0.00799755 | - | - |
Aug-14 2023 | ₱0.00799755 | ₱0.00799755 | ₱0.00799755 | ₱0.00799755 | - | - |
Aug-13 2023 | ₱0.00799755 | ₱0.00799755 | ₱0.00799755 | ₱0.00799755 | - | - |
Aug-12 2023 | ₱0.00799562 | ₱0.00799562 | ₱0.0080001 | ₱0.00799989 | ₱108 | - |
Aug-11 2023 | ₱0.00800049 | ₱0.00799846 | ₱0.00800261 | ₱0.00799848 | ₱13 | - |
Aug-10 2023 | ₱0.00799848 | ₱0.00799673 | ₱0.00800221 | ₱0.00800147 | - | - |
Aug-09 2023 | ₱0.00800227 | ₱0.0079997 | ₱0.00807716 | ₱0.00807716 | ₱2,765 | - |
Aug-08 2023 | ₱0.00807716 | ₱0.00807716 | ₱0.00807716 | ₱0.00807716 | - | - |
Aug-07 2023 | ₱0.00807716 | ₱0.00807716 | ₱0.00807716 | ₱0.00807716 | - | - |
Aug-06 2023 | ₱0.00807971 | ₱0.00807595 | ₱0.00808339 | ₱0.00808294 | ₱95 | - |
Aug-05 2023 | ₱0.00808294 | ₱0.00808294 | ₱0.00808294 | ₱0.00808294 | - | - |
Análisis de precios históricos y de mercado de Cronospad (CPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.43801 PHP.