Cap Mercado HK$18.39T
3.02%
Volumen 24h HK$1.12T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-19 2023 | HK$0.00108781 | HK$0.00108781 | HK$0.00108781 | HK$0.00108781 | - | - |
Aug-18 2023 | HK$0.00108781 | HK$0.00108781 | HK$0.00108781 | HK$0.00108781 | - | - |
Aug-17 2023 | HK$0.00108781 | HK$0.00108781 | HK$0.00108781 | HK$0.00108781 | - | - |
Aug-16 2023 | HK$0.00108781 | HK$0.00108781 | HK$0.00108781 | HK$0.00108781 | - | - |
Aug-15 2023 | HK$0.00108781 | HK$0.00108781 | HK$0.00108781 | HK$0.00108781 | - | - |
Aug-14 2023 | HK$0.00108781 | HK$0.00108781 | HK$0.00108781 | HK$0.00108781 | - | - |
Aug-13 2023 | HK$0.00108781 | HK$0.00108781 | HK$0.00108781 | HK$0.00108781 | - | - |
Aug-12 2023 | HK$0.00108755 | HK$0.00108755 | HK$0.00108816 | HK$0.00108813 | HK$15 | - |
Aug-11 2023 | HK$0.00108821 | HK$0.00108793 | HK$0.0010885 | HK$0.00108794 | HK$2 | - |
Aug-10 2023 | HK$0.00108794 | HK$0.0010877 | HK$0.00108844 | HK$0.00108834 | - | - |
Aug-09 2023 | HK$0.00108845 | HK$0.0010881 | HK$0.00109864 | HK$0.00109864 | HK$376 | - |
Aug-08 2023 | HK$0.00109864 | HK$0.00109864 | HK$0.00109864 | HK$0.00109864 | - | - |
Aug-07 2023 | HK$0.00109864 | HK$0.00109864 | HK$0.00109864 | HK$0.00109864 | - | - |
Aug-06 2023 | HK$0.00109898 | HK$0.00109847 | HK$0.00109948 | HK$0.00109942 | HK$13 | - |
Aug-05 2023 | HK$0.00109942 | HK$0.00109942 | HK$0.00109942 | HK$0.00109942 | - | - |
Análisis de precios históricos y de mercado de Cronospad (CPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.