Cap Mercado ₽212.19T
1.98%
Volumen 24h ₽12.65T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-19 2023 | ₽0.012727 | ₽0.012727 | ₽0.012727 | ₽0.012727 | - | - |
Aug-18 2023 | ₽0.012727 | ₽0.012727 | ₽0.012727 | ₽0.012727 | - | - |
Aug-17 2023 | ₽0.012727 | ₽0.012727 | ₽0.012727 | ₽0.012727 | - | - |
Aug-16 2023 | ₽0.012727 | ₽0.012727 | ₽0.012727 | ₽0.012727 | - | - |
Aug-15 2023 | ₽0.012727 | ₽0.012727 | ₽0.012727 | ₽0.012727 | - | - |
Aug-14 2023 | ₽0.012727 | ₽0.012727 | ₽0.012727 | ₽0.012727 | - | - |
Aug-13 2023 | ₽0.012727 | ₽0.012727 | ₽0.012727 | ₽0.012727 | - | - |
Aug-12 2023 | ₽0.012724 | ₽0.012724 | ₽0.012731 | ₽0.012731 | ₽171 | - |
Aug-11 2023 | ₽0.012732 | ₽0.012728 | ₽0.012735 | ₽0.012728 | ₽20 | - |
Aug-10 2023 | ₽0.012728 | ₽0.012726 | ₽0.012734 | ₽0.012733 | - | - |
Aug-09 2023 | ₽0.012734 | ₽0.01273 | ₽0.012854 | ₽0.012854 | ₽4,400 | - |
Aug-08 2023 | ₽0.012854 | ₽0.012854 | ₽0.012854 | ₽0.012854 | - | - |
Aug-07 2023 | ₽0.012854 | ₽0.012854 | ₽0.012854 | ₽0.012854 | - | - |
Aug-06 2023 | ₽0.012858 | ₽0.012852 | ₽0.012864 | ₽0.012863 | ₽152 | - |
Aug-05 2023 | ₽0.012863 | ₽0.012863 | ₽0.012863 | ₽0.012863 | - | - |
Análisis de precios históricos y de mercado de Cronospad (CPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.40768 RUB.