Cap Mercado ฿86.67T
2.9%
Volumen 24h ฿5.28T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-19 2023 | ฿0.0051282 | ฿0.0051282 | ฿0.0051282 | ฿0.0051282 | - | - |
Aug-18 2023 | ฿0.0051282 | ฿0.0051282 | ฿0.0051282 | ฿0.0051282 | - | - |
Aug-17 2023 | ฿0.0051282 | ฿0.0051282 | ฿0.0051282 | ฿0.0051282 | - | - |
Aug-16 2023 | ฿0.0051282 | ฿0.0051282 | ฿0.0051282 | ฿0.0051282 | - | - |
Aug-15 2023 | ฿0.0051282 | ฿0.0051282 | ฿0.0051282 | ฿0.0051282 | - | - |
Aug-14 2023 | ฿0.0051282 | ฿0.0051282 | ฿0.0051282 | ฿0.0051282 | - | - |
Aug-13 2023 | ฿0.0051282 | ฿0.0051282 | ฿0.0051282 | ฿0.0051282 | - | - |
Aug-12 2023 | ฿0.00512696 | ฿0.00512696 | ฿0.00512984 | ฿0.0051297 | ฿69 | - |
Aug-11 2023 | ฿0.00513009 | ฿0.00512879 | ฿0.00513145 | ฿0.0051288 | ฿8 | - |
Aug-10 2023 | ฿0.0051288 | ฿0.00512767 | ฿0.00513119 | ฿0.00513072 | - | - |
Aug-09 2023 | ฿0.00513123 | ฿0.00512958 | ฿0.00517925 | ฿0.00517925 | ฿1,773 | - |
Aug-08 2023 | ฿0.00517925 | ฿0.00517925 | ฿0.00517925 | ฿0.00517925 | - | - |
Aug-07 2023 | ฿0.00517925 | ฿0.00517925 | ฿0.00517925 | ฿0.00517925 | - | - |
Aug-06 2023 | ฿0.00518088 | ฿0.00517847 | ฿0.00518325 | ฿0.00518295 | ฿61 | - |
Aug-05 2023 | ฿0.00518295 | ฿0.00518295 | ฿0.00518295 | ฿0.00518295 | - | - |
Análisis de precios históricos y de mercado de Cronospad (CPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8305 THB.