Cap Mercado MX$39.61T
2.64%
Volumen 24h MX$2.41T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-19 2023 | MX$0.00236142 | MX$0.00236142 | MX$0.00236142 | MX$0.00236142 | - | - |
Aug-18 2023 | MX$0.00236142 | MX$0.00236142 | MX$0.00236142 | MX$0.00236142 | - | - |
Aug-17 2023 | MX$0.00236142 | MX$0.00236142 | MX$0.00236142 | MX$0.00236142 | - | - |
Aug-16 2023 | MX$0.00236142 | MX$0.00236142 | MX$0.00236142 | MX$0.00236142 | - | - |
Aug-15 2023 | MX$0.00236142 | MX$0.00236142 | MX$0.00236142 | MX$0.00236142 | - | - |
Aug-14 2023 | MX$0.00236142 | MX$0.00236142 | MX$0.00236142 | MX$0.00236142 | - | - |
Aug-13 2023 | MX$0.00236142 | MX$0.00236142 | MX$0.00236142 | MX$0.00236142 | - | - |
Aug-12 2023 | MX$0.00236085 | MX$0.00236085 | MX$0.00236217 | MX$0.00236211 | MX$32 | - |
Aug-11 2023 | MX$0.00236229 | MX$0.00236169 | MX$0.00236291 | MX$0.00236169 | MX$4 | - |
Aug-10 2023 | MX$0.00236169 | MX$0.00236117 | MX$0.00236279 | MX$0.00236258 | - | - |
Aug-09 2023 | MX$0.00236281 | MX$0.00236205 | MX$0.00238493 | MX$0.00238493 | MX$816 | - |
Aug-08 2023 | MX$0.00238493 | MX$0.00238493 | MX$0.00238493 | MX$0.00238493 | - | - |
Aug-07 2023 | MX$0.00238493 | MX$0.00238493 | MX$0.00238493 | MX$0.00238493 | - | - |
Aug-06 2023 | MX$0.00238568 | MX$0.00238457 | MX$0.00238676 | MX$0.00238663 | MX$28 | - |
Aug-05 2023 | MX$0.00238663 | MX$0.00238663 | MX$0.00238663 | MX$0.00238663 | - | - |
Análisis de precios históricos y de mercado de Cronospad (CPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 421 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.