Market Cap MX$40.23T 0.26%
Volume 24h MX$2.16T -7.15%
BTC % 49.8% 0.04%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 3 Seconds ago
CronosNode CRON

CronosNode (CRON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2023 MX$0.104042 MX$0.104042 MX$0.104042 MX$0.104042 - -
Nov-17 2023 MX$0.104042 MX$0.104042 MX$0.104042 MX$0.104042 - -
Nov-16 2023 MX$0.104042 MX$0.104042 MX$0.104042 MX$0.104042 - -
Nov-15 2023 MX$0.104042 MX$0.104042 MX$0.104042 MX$0.104042 - -
Nov-14 2023 MX$0.104042 MX$0.104042 MX$0.104042 MX$0.104042 - -
Nov-13 2023 MX$0.104042 MX$0.104042 MX$0.104042 MX$0.104042 - -
Nov-12 2023 MX$0.104042 MX$0.09563 MX$0.104042 MX$0.100525 - -
Nov-11 2023 MX$0.105014 MX$0.097829 MX$0.145473 MX$0.108829 MX$608 -
Nov-10 2023 MX$0.108829 MX$0.108829 MX$0.113124 MX$0.113124 - -
Nov-09 2023 MX$0.111967 MX$0.10887 MX$0.11529 MX$0.11373 MX$31 -
Nov-08 2023 MX$0.114009 MX$0.102687 MX$0.114196 MX$0.102687 MX$11 -
Nov-07 2023 MX$0.102687 MX$0.102687 MX$0.11086 MX$0.11086 - -
Nov-06 2023 MX$0.110365 MX$0.08737 MX$0.110365 MX$0.08737 MX$271 -
Nov-05 2023 MX$0.08737 MX$0.08737 MX$0.08737 MX$0.08737 - -
Nov-04 2023 MX$0.08737 MX$0.08737 MX$0.08737 MX$0.08737 - -

Historical and market price analysis of CronosNode (CRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 533 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.