Market Cap HK$18.88T 3.75%
Volume 24h HK$1.13T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
CRIPCO IP3

CRIPCO (IP3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-10 2023 HK$0.057947 HK$0.057947 HK$0.059593 HK$0.059593 HK$8,954 -
Aug-09 2023 HK$0.058078 HK$0.041936 HK$0.311874 HK$0.311874 HK$92,121 -
Aug-08 2023 HK$0.286856 HK$0.286856 HK$4.1645 HK$4.1187 HK$473,649 -
Aug-07 2023 HK$4.1583 HK$4.0621 HK$4.1631 HK$4.1167 HK$100,802 -
Aug-06 2023 HK$4.1288 HK$4.0724 HK$4.1648 HK$4.1542 HK$100,963 -
Aug-05 2023 HK$4.1291 HK$4.0969 HK$4.1655 HK$4.1398 HK$98,634 -
Aug-04 2023 HK$4.1587 HK$4.1002 HK$4.1651 HK$4.1052 HK$98,928 -
Aug-03 2023 HK$4.1403 HK$4.0576 HK$4.1611 HK$4.1172 HK$93,381 -
Aug-02 2023 HK$4.1187 HK$4.1066 HK$4.1371 HK$4.1276 HK$98,890 -
Aug-01 2023 HK$4.1139 HK$4.0946 HK$4.1604 HK$4.1303 HK$98,039 -
Jul-31 2023 HK$4.1337 HK$4.1163 HK$4.1703 HK$4.1391 HK$99,422 -
Jul-30 2023 HK$4.1385 HK$4.1385 HK$4.1475 HK$4.1431 HK$100,632 -
Jul-29 2023 HK$4.1456 HK$4.0764 HK$4.1619 HK$4.1404 HK$97,766 -
Jul-28 2023 HK$4.1555 HK$4.1530 HK$4.1640 HK$4.1640 HK$99,345 -
Jul-27 2023 HK$4.1650 HK$4.1637 HK$4.1896 HK$4.1850 HK$97,103 -

Historical and market price analysis of CRIPCO (IP3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 395 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.