Market Cap zł9.87T 4.32%
Volume 24h zł596.40B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
CRIPCO IP3

CRIPCO (IP3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-10 2023 zł0.029819 zł0.029819 zł0.030666 zł0.030666 zł4,608 -
Aug-09 2023 zł0.029886 zł0.02158 zł0.160488 zł0.160488 zł47,405 -
Aug-08 2023 zł0.147614 zł0.147614 zł2.1430 zł2.1194 zł243,737 -
Aug-07 2023 zł2.1398 zł2.0903 zł2.1423 zł2.1184 zł51,872 -
Aug-06 2023 zł2.1246 zł2.0956 zł2.1431 zł2.1377 zł51,955 -
Aug-05 2023 zł2.1248 zł2.1082 zł2.1435 zł2.1303 zł50,756 -
Aug-04 2023 zł2.1400 zł2.1099 zł2.1433 zł2.1125 zł50,908 -
Aug-03 2023 zł2.1305 zł2.0880 zł2.1412 zł2.1187 zł48,053 -
Aug-02 2023 zł2.1194 zł2.1132 zł2.1289 zł2.1240 zł50,888 -
Aug-01 2023 zł2.1170 zł2.1070 zł2.1409 zł2.1254 zł50,450 -
Jul-31 2023 zł2.1271 zł2.1182 zł2.1460 zł2.1299 zł51,162 -
Jul-30 2023 zł2.1296 zł2.1296 zł2.1342 zł2.1320 zł51,785 -
Jul-29 2023 zł2.1333 zł2.0977 zł2.1417 zł2.1306 zł50,310 -
Jul-28 2023 zł2.1384 zł2.1371 zł2.1427 zł2.1427 zł51,122 -
Jul-27 2023 zł2.1433 zł2.1426 zł2.1559 zł2.1535 zł49,969 -

Historical and market price analysis of CRIPCO (IP3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.