Market Cap Tk265.13T 3.75%
Volume 24h Tk16.05T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
CRIPCO IP3

CRIPCO (IP3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-10 2023 Tk0.813739 Tk0.813739 Tk0.836855 Tk0.836855 Tk125,743 -
Aug-09 2023 Tk0.815584 Tk0.588899 Tk4.3795 Tk4.3795 Tk1,293,630 -
Aug-08 2023 Tk4.0282 Tk4.0282 Tk58.48 Tk57.83 Tk6,651,330 -
Aug-07 2023 Tk58.39 Tk57.04 Tk58.46 Tk57.81 Tk1,415,543 -
Aug-06 2023 Tk57.97 Tk57.18 Tk58.48 Tk58.33 Tk1,417,797 -
Aug-05 2023 Tk57.98 Tk57.53 Tk58.49 Tk58.13 Tk1,385,085 -
Aug-04 2023 Tk58.40 Tk57.57 Tk58.49 Tk57.64 Tk1,389,217 -
Aug-03 2023 Tk58.14 Tk56.98 Tk58.43 Tk57.81 Tk1,311,325 -
Aug-02 2023 Tk57.83 Tk57.66 Tk58.09 Tk57.96 Tk1,388,686 -
Aug-01 2023 Tk57.77 Tk57.49 Tk58.42 Tk58.00 Tk1,376,740 -
Jul-31 2023 Tk58.04 Tk57.80 Tk58.56 Tk58.12 Tk1,396,151 -
Jul-30 2023 Tk58.11 Tk58.11 Tk58.24 Tk58.18 Tk1,413,152 -
Jul-29 2023 Tk58.21 Tk57.24 Tk58.44 Tk58.14 Tk1,372,904 -
Jul-28 2023 Tk58.35 Tk58.32 Tk58.47 Tk58.47 Tk1,395,079 -
Jul-27 2023 Tk58.48 Tk58.47 Tk58.83 Tk58.76 Tk1,363,598 -

Historical and market price analysis of CRIPCO (IP3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 395 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.