Market Cap MX$41.54T 4.77%
Volume 24h MX$2.51T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CRIPCO IP3

CRIPCO (IP3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-10 2023 MX$0.125896 MX$0.125896 MX$0.129473 MX$0.129473 MX$19,454 -
Aug-09 2023 MX$0.126182 MX$0.09111 MX$0.677581 MX$0.677581 MX$200,142 -
Aug-08 2023 MX$0.623225 MX$0.623225 MX$9.048 MX$8.948 MX$1,029,053 -
Aug-07 2023 MX$9.034 MX$8.825 MX$9.044 MX$8.944 MX$219,004 -
Aug-06 2023 MX$8.970 MX$8.847 MX$9.048 MX$9.025 MX$219,353 -
Aug-05 2023 MX$8.971 MX$8.901 MX$9.049 MX$8.994 MX$214,292 -
Aug-04 2023 MX$9.035 MX$8.908 MX$9.049 MX$8.919 MX$214,931 -
Aug-03 2023 MX$8.995 MX$8.815 MX$9.040 MX$8.945 MX$202,880 -
Aug-02 2023 MX$8.948 MX$8.922 MX$8.988 MX$8.967 MX$214,849 -
Aug-01 2023 MX$8.938 MX$8.896 MX$9.038 MX$8.973 MX$213,001 -
Jul-31 2023 MX$8.980 MX$8.943 MX$9.060 MX$8.992 MX$216,004 -
Jul-30 2023 MX$8.991 MX$8.991 MX$9.010 MX$9.001 MX$218,634 -
Jul-29 2023 MX$9.006 MX$8.856 MX$9.042 MX$8.995 MX$212,407 -
Jul-28 2023 MX$9.028 MX$9.022 MX$9.046 MX$9.046 MX$215,838 -
Jul-27 2023 MX$9.049 MX$9.046 MX$9.102 MX$9.092 MX$210,968 -

Historical and market price analysis of CRIPCO (IP3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 395 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.