Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CRIPCO IP3

CRIPCO (IP3) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-10 2023 RM0.035158 RM0.035158 RM0.036156 RM0.036156 RM5,433 -
Aug-09 2023 RM0.035237 RM0.025443 RM0.189221 RM0.189221 RM55,892 -
Aug-08 2023 RM0.174042 RM0.174042 RM2.5267 RM2.4989 RM287,374 -
Aug-07 2023 RM2.5229 RM2.4645 RM2.5259 RM2.4977 RM61,159 -
Aug-06 2023 RM2.5050 RM2.4708 RM2.5269 RM2.5204 RM61,257 -
Aug-05 2023 RM2.5052 RM2.4857 RM2.5273 RM2.5117 RM59,843 -
Aug-04 2023 RM2.5232 RM2.4877 RM2.5271 RM2.4907 RM60,022 -
Aug-03 2023 RM2.5120 RM2.4618 RM2.5246 RM2.4980 RM56,656 -
Aug-02 2023 RM2.4989 RM2.4916 RM2.5100 RM2.5043 RM59,999 -
Aug-01 2023 RM2.4960 RM2.4843 RM2.5242 RM2.5059 RM59,483 -
Jul-31 2023 RM2.5080 RM2.4975 RM2.5302 RM2.5112 RM60,321 -
Jul-30 2023 RM2.5109 RM2.5109 RM2.5164 RM2.5137 RM61,056 -
Jul-29 2023 RM2.5152 RM2.4732 RM2.5251 RM2.5121 RM59,317 -
Jul-28 2023 RM2.5212 RM2.5197 RM2.5264 RM2.5264 RM60,275 -
Jul-27 2023 RM2.5270 RM2.5262 RM2.5419 RM2.5391 RM58,915 -

Historical and market price analysis of CRIPCO (IP3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.