Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
CRIPCO IP3

CRIPCO (IP3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-10 2023 CHF0.00671214 CHF0.00671214 CHF0.00690281 CHF0.00690281 CHF1,037 -
Aug-09 2023 CHF0.00672736 CHF0.00485754 CHF0.036125 CHF0.036125 CHF10,671 -
Aug-08 2023 CHF0.033227 CHF0.033227 CHF0.482392 CHF0.477077 CHF54,864 -
Aug-07 2023 CHF0.481673 CHF0.47052 CHF0.48223 CHF0.476847 CHF11,676 -
Aug-06 2023 CHF0.478246 CHF0.471719 CHF0.482419 CHF0.48119 CHF11,695 -
Aug-05 2023 CHF0.478286 CHF0.474559 CHF0.482497 CHF0.47952 CHF11,425 -
Aug-04 2023 CHF0.481715 CHF0.47494 CHF0.482458 CHF0.475517 CHF11,459 -
Aug-03 2023 CHF0.47958 CHF0.470008 CHF0.481991 CHF0.47691 CHF10,816 -
Aug-02 2023 CHF0.477076 CHF0.475684 CHF0.479209 CHF0.478116 CHF11,455 -
Aug-01 2023 CHF0.476527 CHF0.474289 CHF0.48191 CHF0.478423 CHF11,356 -
Jul-31 2023 CHF0.478815 CHF0.476807 CHF0.483054 CHF0.479439 CHF11,516 -
Jul-30 2023 CHF0.479376 CHF0.479376 CHF0.480416 CHF0.479907 CHF11,656 -
Jul-29 2023 CHF0.480202 CHF0.472182 CHF0.482083 CHF0.479594 CHF11,324 -
Jul-28 2023 CHF0.481342 CHF0.481055 CHF0.482327 CHF0.482327 CHF11,507 -
Jul-27 2023 CHF0.482444 CHF0.482299 CHF0.485291 CHF0.48476 CHF11,248 -

Historical and market price analysis of CRIPCO (IP3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.