Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
CRIPCO IP3

CRIPCO (IP3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-10 2023 CA$0.010151 CA$0.010151 CA$0.01044 CA$0.01044 CA$1,569 -
Aug-09 2023 CA$0.010174 CA$0.00734667 CA$0.054636 CA$0.054636 CA$16,138 -
Aug-08 2023 CA$0.050253 CA$0.050253 CA$0.729583 CA$0.721544 CA$82,977 -
Aug-07 2023 CA$0.728496 CA$0.711627 CA$0.729338 CA$0.721196 CA$17,659 -
Aug-06 2023 CA$0.723312 CA$0.713441 CA$0.729624 CA$0.727765 CA$17,687 -
Aug-05 2023 CA$0.723372 CA$0.717736 CA$0.729741 CA$0.72524 CA$17,279 -
Aug-04 2023 CA$0.728559 CA$0.718312 CA$0.729682 CA$0.719184 CA$17,331 -
Aug-03 2023 CA$0.72533 CA$0.710852 CA$0.728976 CA$0.721291 CA$16,359 -
Aug-02 2023 CA$0.721543 CA$0.719437 CA$0.724768 CA$0.723116 CA$17,324 -
Aug-01 2023 CA$0.720713 CA$0.717327 CA$0.728854 CA$0.723579 CA$17,175 -
Jul-31 2023 CA$0.724172 CA$0.721135 CA$0.730584 CA$0.725116 CA$17,417 -
Jul-30 2023 CA$0.725021 CA$0.725021 CA$0.726595 CA$0.725824 CA$17,629 -
Jul-29 2023 CA$0.726271 CA$0.714141 CA$0.729115 CA$0.725351 CA$17,127 -
Jul-28 2023 CA$0.727994 CA$0.72756 CA$0.729485 CA$0.729485 CA$17,404 -
Jul-27 2023 CA$0.729662 CA$0.729442 CA$0.733968 CA$0.733164 CA$17,011 -

Historical and market price analysis of CRIPCO (IP3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 395 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.