Market Cap AU$3.71T 4.41%
Volume 24h AU$223.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
CRIPCO IP3

CRIPCO (IP3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-10 2023 AU$0.011234 AU$0.011234 AU$0.011554 AU$0.011554 AU$1,736 -
Aug-09 2023 AU$0.01126 AU$0.0081307 AU$0.060467 AU$0.060467 AU$17,861 -
Aug-08 2023 AU$0.055616 AU$0.055616 AU$0.807443 AU$0.798547 AU$91,832 -
Aug-07 2023 AU$0.80624 AU$0.787572 AU$0.807172 AU$0.798161 AU$19,544 -
Aug-06 2023 AU$0.800503 AU$0.789579 AU$0.807489 AU$0.805431 AU$19,575 -
Aug-05 2023 AU$0.80057 AU$0.794333 AU$0.807619 AU$0.802636 AU$19,123 -
Aug-04 2023 AU$0.80631 AU$0.79497 AU$0.807553 AU$0.795935 AU$19,180 -
Aug-03 2023 AU$0.802736 AU$0.786714 AU$0.806771 AU$0.798267 AU$18,105 -
Aug-02 2023 AU$0.798545 AU$0.796215 AU$0.802115 AU$0.800286 AU$19,173 -
Aug-01 2023 AU$0.797627 AU$0.793879 AU$0.806637 AU$0.800799 AU$19,008 -
Jul-31 2023 AU$0.801455 AU$0.798094 AU$0.808552 AU$0.8025 AU$19,276 -
Jul-30 2023 AU$0.802394 AU$0.802394 AU$0.804136 AU$0.803283 AU$19,511 -
Jul-29 2023 AU$0.803778 AU$0.790353 AU$0.806926 AU$0.80276 AU$18,955 -
Jul-28 2023 AU$0.805685 AU$0.805205 AU$0.807335 AU$0.807335 AU$19,261 -
Jul-27 2023 AU$0.807531 AU$0.807287 AU$0.812296 AU$0.811407 AU$18,827 -

Historical and market price analysis of CRIPCO (IP3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.