Cap Mercado HK$17.61T
-5.01%
Volumen 24h HK$1.56T
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-10 2023 | HK$0.058024 | HK$0.058024 | HK$0.059673 | HK$0.059673 | HK$8,966 | - |
Aug-09 2023 | HK$0.058156 | HK$0.041992 | HK$0.312292 | HK$0.312292 | HK$92,244 | - |
Aug-08 2023 | HK$0.28724 | HK$0.28724 | HK$4.1701 | HK$4.1242 | HK$474,283 | - |
Aug-07 2023 | HK$4.1639 | HK$4.0675 | HK$4.1687 | HK$4.1222 | HK$100,937 | - |
Aug-06 2023 | HK$4.1343 | HK$4.0779 | HK$4.1704 | HK$4.1597 | HK$101,098 | - |
Aug-05 2023 | HK$4.1346 | HK$4.1024 | HK$4.1710 | HK$4.1453 | HK$98,766 | - |
Aug-04 2023 | HK$4.1643 | HK$4.1057 | HK$4.1707 | HK$4.1107 | HK$99,060 | - |
Aug-03 2023 | HK$4.1458 | HK$4.0631 | HK$4.1667 | HK$4.1227 | HK$93,506 | - |
Aug-02 2023 | HK$4.1242 | HK$4.1121 | HK$4.1426 | HK$4.1332 | HK$99,022 | - |
Aug-01 2023 | HK$4.1194 | HK$4.1001 | HK$4.1660 | HK$4.1358 | HK$98,170 | - |
Jul-31 2023 | HK$4.1392 | HK$4.1218 | HK$4.1758 | HK$4.1446 | HK$99,555 | - |
Jul-30 2023 | HK$4.1440 | HK$4.1440 | HK$4.1530 | HK$4.1486 | HK$100,767 | - |
Jul-29 2023 | HK$4.1512 | HK$4.0819 | HK$4.1675 | HK$4.1459 | HK$97,897 | - |
Jul-28 2023 | HK$4.1610 | HK$4.1586 | HK$4.1696 | HK$4.1696 | HK$99,478 | - |
Jul-27 2023 | HK$4.1706 | HK$4.1693 | HK$4.1952 | HK$4.1906 | HK$97,233 | - |
Análisis de precios históricos y de mercado de CRIPCO (IP3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 395 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82291 HKD.