Cap Mercado NZ$3.87T
-0.68%
Volumen 24h NZ$355.05B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-10 2023 | NZ$0.012515 | NZ$0.012515 | NZ$0.012871 | NZ$0.012871 | NZ$1,934 | - |
Aug-09 2023 | NZ$0.012544 | NZ$0.00905773 | NZ$0.067361 | NZ$0.067361 | NZ$19,897 | - |
Aug-08 2023 | NZ$0.061957 | NZ$0.061957 | NZ$0.899505 | NZ$0.889594 | NZ$102,303 | - |
Aug-07 2023 | NZ$0.898164 | NZ$0.877367 | NZ$0.899203 | NZ$0.889164 | NZ$21,772 | - |
Aug-06 2023 | NZ$0.891773 | NZ$0.879604 | NZ$0.899555 | NZ$0.897263 | NZ$21,807 | - |
Aug-05 2023 | NZ$0.891848 | NZ$0.884899 | NZ$0.8997 | NZ$0.89415 | NZ$21,304 | - |
Aug-04 2023 | NZ$0.898243 | NZ$0.88561 | NZ$0.899627 | NZ$0.886684 | NZ$21,367 | - |
Aug-03 2023 | NZ$0.894261 | NZ$0.876412 | NZ$0.898756 | NZ$0.889282 | NZ$20,169 | - |
Aug-02 2023 | NZ$0.889592 | NZ$0.886996 | NZ$0.893569 | NZ$0.891532 | NZ$21,359 | - |
Aug-01 2023 | NZ$0.888569 | NZ$0.884394 | NZ$0.898607 | NZ$0.892103 | NZ$21,175 | - |
Jul-31 2023 | NZ$0.892834 | NZ$0.889089 | NZ$0.90074 | NZ$0.893998 | NZ$21,474 | - |
Jul-30 2023 | NZ$0.89388 | NZ$0.89388 | NZ$0.895821 | NZ$0.89487 | NZ$21,735 | - |
Jul-29 2023 | NZ$0.895421 | NZ$0.880466 | NZ$0.898928 | NZ$0.894288 | NZ$21,116 | - |
Jul-28 2023 | NZ$0.897546 | NZ$0.897011 | NZ$0.899384 | NZ$0.899384 | NZ$21,457 | - |
Jul-27 2023 | NZ$0.899602 | NZ$0.899331 | NZ$0.904911 | NZ$0.90392 | NZ$20,973 | - |
Análisis de precios históricos y de mercado de CRIPCO (IP3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 395 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.