Cap Mercado £1.83T
-0.61%
Volumen 24h £168.24B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-10 2023 | £0.00592205 | £0.00592205 | £0.00609028 | £0.00609028 | £915 | - |
Aug-09 2023 | £0.00593547 | £0.00428575 | £0.031872 | £0.031872 | £9,414 | - |
Aug-08 2023 | £0.029315 | £0.029315 | £0.425609 | £0.42092 | £48,406 | - |
Aug-07 2023 | £0.424975 | £0.415135 | £0.425466 | £0.420717 | £10,302 | - |
Aug-06 2023 | £0.421951 | £0.416193 | £0.425633 | £0.424549 | £10,318 | - |
Aug-05 2023 | £0.421986 | £0.418699 | £0.425702 | £0.423076 | £10,080 | - |
Aug-04 2023 | £0.425012 | £0.419035 | £0.425667 | £0.419543 | £10,110 | - |
Aug-03 2023 | £0.423128 | £0.414683 | £0.425255 | £0.420772 | £9,543 | - |
Aug-02 2023 | £0.420919 | £0.419691 | £0.422801 | £0.421837 | £10,106 | - |
Aug-01 2023 | £0.420435 | £0.41846 | £0.425184 | £0.422107 | £10,019 | - |
Jul-31 2023 | £0.422453 | £0.420681 | £0.426194 | £0.423004 | £10,161 | - |
Jul-30 2023 | £0.422948 | £0.422948 | £0.423866 | £0.423416 | £10,284 | - |
Jul-29 2023 | £0.423677 | £0.416601 | £0.425337 | £0.423141 | £9,991 | - |
Jul-28 2023 | £0.424683 | £0.424429 | £0.425552 | £0.425552 | £10,153 | - |
Jul-27 2023 | £0.425655 | £0.425527 | £0.428167 | £0.427698 | £9,924 | - |
Análisis de precios históricos y de mercado de CRIPCO (IP3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 395 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.